Old Dominion Freight Line Inc (ODFL)
USD 153.46
(2.92%)
USD 153.46
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 195.87 | 199.29 | 192.65 | 193.65 | 2.77 Million |
| 04 Feb, 2025 | 181.1 | 183.92 | 181.06 | 183.66 | 1.99 Million |
| 03 Feb, 2025 | 188.13 | 189.01 | 181.98 | 182.05 | 2.16 Million |
| 31 Jan, 2025 | 186.78 | 188.93 | 184.37 | 185.61 | 1.55 Million |
| 30 Jan, 2025 | 184.54 | 187.23 | 183.19 | 186.78 | 1.58 Million |
| 29 Jan, 2025 | 190.01 | 190.69 | 185.58 | 185.84 | 1.55 Million |
| 28 Jan, 2025 | 194.24 | 194.38 | 189.67 | 189.99 | 1.52 Million |
| 27 Jan, 2025 | 189.42 | 195.73 | 189.42 | 194.71 | 1.85 Million |
| 24 Jan, 2025 | 190.02 | 192.05 | 189.81 | 190.81 | 870.2 Thousand |
| 23 Jan, 2025 | 192.03 | 192.6 | 190.2 | 191.54 | 1.17 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD