Old Dominion Freight Line Inc (ODFL)

USD 153.46

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 181.39 184.38 181.11 182.67 1.14 Million
03 Jan, 2025 177.38 181.31 176.59 180.91 1.09 Million
02 Jan, 2025 178.93 180.41 174.85 175.73 903.3 Thousand
31 Dec, 2024 178.16 179.48 176.34 176.4 845.7 Thousand
30 Dec, 2024 179.3 179.43 174.8 177.28 1.4 Million
27 Dec, 2024 178.96 182.4 177.84 180.23 1.08 Million
26 Dec, 2024 180.1 182.83 179.43 181.44 756.7 Thousand
24 Dec, 2024 179.71 182.07 179.0 181.57 576 Thousand
23 Dec, 2024 180.82 182.0 179.35 180.16 1.59 Million
20 Dec, 2024 186.84 186.84 176.03 181.37 5.02 Million