Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 406.05 407.46 394.5 396.45 1.37 Million
18 Oct, 2023 413.22 415.31 401.47 401.86 1.4 Million
17 Oct, 2023 414.45 420.7 411.37 417.14 819.8 Thousand
16 Oct, 2023 409.6 424.09 407.98 412.42 1.28 Million
13 Oct, 2023 426.17 428.0 402.44 405.08 1.18 Million
12 Oct, 2023 428.04 428.19 419.82 424.07 664.2 Thousand
11 Oct, 2023 424.51 426.98 421.73 425.76 757.6 Thousand
10 Oct, 2023 422.17 429.7 421.17 425.11 823.8 Thousand
09 Oct, 2023 408.84 423.44 407.52 422.17 908.4 Thousand
06 Oct, 2023 401.33 415.46 401.22 413.42 1.2 Million