Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 405.16 407.92 398.87 403.28 1 Million
04 Oct, 2023 402.99 404.96 399.01 403.16 1.29 Million
03 Oct, 2023 400.11 408.94 396.94 399.87 1.04 Million
02 Oct, 2023 406.4 407.87 397.85 403.19 1.2 Million
29 Sep, 2023 410.0 414.74 407.22 409.14 1.51 Million
28 Sep, 2023 399.21 409.08 396.66 406.05 1.5 Million
27 Sep, 2023 403.15 405.04 396.92 399.89 1.24 Million
26 Sep, 2023 406.13 406.13 397.79 399.01 675.8 Thousand
25 Sep, 2023 400.66 411.35 400.32 408.51 678.8 Thousand
22 Sep, 2023 400.13 407.88 399.39 400.66 840 Thousand