Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 426.97 437.08 421.96 432.75 1.9 Million
06 Sep, 2023 423.39 431.45 420.33 423.86 1.03 Million
05 Sep, 2023 432.37 433.53 418.34 423.44 1.38 Million
01 Sep, 2023 433.59 438.05 428.58 435.87 1.02 Million
31 Aug, 2023 426.22 430.01 422.67 427.37 1.69 Million
30 Aug, 2023 427.8 432.4 426.59 430.31 1.04 Million
29 Aug, 2023 414.77 429.4 413.77 427.8 1.25 Million
28 Aug, 2023 412.95 420.2 410.94 416.39 1.05 Million
25 Aug, 2023 410.71 412.51 402.53 409.04 778.4 Thousand
24 Aug, 2023 412.32 415.33 408.49 408.7 1.13 Million