Old Dominion Freight Line Inc (ODFL)

USD 151.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 379.44 379.65 373.53 377.34 1.4 Million
12 Jul, 2023 381.25 381.75 371.14 375.76 1.42 Million
11 Jul, 2023 374.4 379.12 371.97 377.91 1.81 Million
10 Jul, 2023 371.86 377.72 367.81 374.75 1.35 Million
07 Jul, 2023 369.4 378.58 368.96 369.94 1.89 Million
06 Jul, 2023 363.39 367.66 361.92 366.06 1.32 Million
05 Jul, 2023 363.24 372.0 362.5 367.73 1.43 Million
03 Jul, 2023 367.78 369.82 364.08 367.87 837.2 Thousand
30 Jun, 2023 377.07 377.3 362.92 369.75 2.28 Million
29 Jun, 2023 371.49 376.73 368.23 375.75 1.82 Million