Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 313.59 322.35 310.23 320.72 1.78 Million
13 Jun, 2023 308.08 312.73 306.34 312.1 1.52 Million
12 Jun, 2023 304.06 306.54 298.89 306.14 1.91 Million
09 Jun, 2023 316.0 317.02 305.11 306.19 1.49 Million
08 Jun, 2023 314.84 318.56 311.72 316.88 1.7 Million
07 Jun, 2023 307.53 317.38 307.21 316.1 2.4 Million
06 Jun, 2023 307.0 313.01 298.0 307.53 2.73 Million
05 Jun, 2023 321.07 321.07 313.4 313.6 1.64 Million
02 Jun, 2023 318.31 324.62 316.19 319.67 1.85 Million
01 Jun, 2023 311.28 318.14 308.27 317.65 1.53 Million