Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 19.0 19.0 18.88 18.88 186.8 Thousand
09 Aug, 1994 20.5 20.5 18.0 18.88 772.28 Thousand
08 Aug, 1994 20.5 20.5 20.25 20.25 182.25 Thousand
05 Aug, 1994 20.75 20.75 19.5 20.5 847.46 Thousand
04 Aug, 1994 20.75 20.75 20.75 20.75 68.34 Thousand
03 Aug, 1994 21.5 21.5 20.75 21.5 353.1 Thousand
02 Aug, 1994 21.25 23.25 21.25 22.0 1.3 Million
01 Aug, 1994 20.5 21.75 20.5 21.62 460.18 Thousand
29 Jul, 1994 20.0 20.25 19.75 19.75 22.78 Thousand
28 Jul, 1994 19.75 19.75 19.75 19.75 6834.00