Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 19.25 19.25 19.25 19.25 -
12 Jul, 1994 20.0 20.0 19.25 19.25 11.39 Thousand
11 Jul, 1994 20.0 20.0 20.0 20.0 -
08 Jul, 1994 20.0 20.0 20.0 20.0 15.94 Thousand
07 Jul, 1994 20.0 20.0 19.63 19.63 173.13 Thousand
06 Jul, 1994 19.63 19.63 19.63 19.63 -
05 Jul, 1994 19.63 19.63 19.63 19.63 341.71 Thousand
01 Jul, 1994 20.0 20.0 20.0 20.0 211.86 Thousand
30 Jun, 1994 19.25 20.0 19.25 20.0 18.22 Thousand
29 Jun, 1994 20.0 20.0 19.25 19.25 248.31 Thousand