Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 163.92 164.08 160.91 162.01 1.3 Million
28 May, 2025 165.0 165.13 162.16 162.43 1.01 Million
27 May, 2025 164.71 164.71 161.07 164.21 2.22 Million
23 May, 2025 159.67 162.65 158.57 161.56 896.1 Thousand
22 May, 2025 164.14 164.56 162.34 163.6 1.26 Million
21 May, 2025 166.94 168.65 164.16 164.19 2.04 Million
20 May, 2025 170.4 171.72 168.81 169.6 1.88 Million
19 May, 2025 168.99 172.39 167.84 171.61 2.1 Million
16 May, 2025 171.19 171.54 168.95 171.28 1.09 Million
15 May, 2025 170.55 171.33 168.8 169.93 1.65 Million