Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 161.48 163.05 159.42 162.41 1.3 Million
11 Jun, 2025 168.53 170.26 161.57 162.11 1.71 Million
10 Jun, 2025 163.87 168.14 162.93 167.89 1.91 Million
09 Jun, 2025 161.11 163.89 159.42 162.21 1.19 Million
06 Jun, 2025 162.54 163.32 159.74 160.33 1.23 Million
05 Jun, 2025 160.14 161.53 157.94 159.68 1.32 Million
04 Jun, 2025 162.37 163.19 160.01 161.49 1.31 Million
03 Jun, 2025 159.61 163.53 158.28 163.03 1.36 Million
02 Jun, 2025 161.95 161.96 157.26 160.0 1.56 Million
30 May, 2025 161.85 162.45 158.96 160.17 2.89 Million