Old Dominion Freight Line Inc (ODFL)

USD 141.85

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 154.0 155.64 152.52 153.35 1.01 Million
05 May, 2025 156.89 158.73 156.06 156.23 1.27 Million
02 May, 2025 153.0 160.82 152.25 158.01 2.62 Million
01 May, 2025 152.86 154.19 149.61 150.56 2.15 Million
30 Apr, 2025 149.15 153.66 146.37 153.28 2.95 Million
29 Apr, 2025 147.96 150.04 146.57 149.65 2.02 Million
28 Apr, 2025 147.01 149.53 145.79 149.0 2.69 Million
25 Apr, 2025 149.28 151.52 144.9 146.74 4.09 Million
24 Apr, 2025 151.66 159.18 150.9 158.9 1.83 Million
23 Apr, 2025 159.12 167.89 151.6 153.23 3.06 Million