Old Dominion Freight Line Inc (ODFL)

USD 154.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 18.5 18.5 18.5 18.5 6834.00
03 Aug, 1993 17.75 18.25 17.75 18.25 6834.00
02 Aug, 1993 17.75 17.75 17.75 17.75 2278.00
30 Jul, 1993 17.5 18.0 17.5 18.0 43.28 Thousand
29 Jul, 1993 17.25 17.25 17.25 17.25 -
28 Jul, 1993 17.25 17.25 17.25 17.25 -
27 Jul, 1993 17.25 17.25 17.25 17.25 -
26 Jul, 1993 17.25 17.25 17.25 17.25 6834.00
23 Jul, 1993 16.75 17.25 16.75 17.0 125.29 Thousand
22 Jul, 1993 16.88 17.0 16.88 17.0 364.5 Thousand