Old Dominion Freight Line Inc (ODFL)

USD 149.7

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 18.0 18.0 18.0 18.0 2278.00
02 Sep, 1993 18.5 18.5 18.5 18.5 4556.00
01 Sep, 1993 18.0 18.75 18.0 18.25 47.84 Thousand
31 Aug, 1993 18.0 18.0 18.0 18.0 -
30 Aug, 1993 18.0 18.0 18.0 18.0 2278.00
27 Aug, 1993 18.0 18.0 18.0 18.0 25.05 Thousand
26 Aug, 1993 18.38 18.38 18.38 18.38 -
25 Aug, 1993 18.0 18.38 18.0 18.38 18.22 Thousand
24 Aug, 1993 18.0 18.0 18.0 18.0 -
23 Aug, 1993 18.0 18.0 18.0 18.0 -