USD 159.13
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1993 | 16.13 | 16.13 | 16.13 | 16.13 | 75.17 Thousand |
03 Jun, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 22.78 Thousand |
02 Jun, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 66.06 Thousand |
01 Jun, 1993 | 16.38 | 16.38 | 16.0 | 16.0 | 27.33 Thousand |
28 May, 1993 | 16.75 | 16.75 | 16.13 | 16.38 | 719.88 Thousand |
27 May, 1993 | 16.75 | 16.75 | 16.75 | 16.75 | 9113.00 |
26 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
25 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 6834.00 |
24 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
21 May, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 9113.00 |
ODP
ODVWZ
OESX
OCUL
OCX
ODD