Old Dominion Freight Line Inc (ODFL)

USD 159.13

(5.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 16.13 16.13 16.13 16.13 75.17 Thousand
03 Jun, 1993 16.0 16.0 16.0 16.0 22.78 Thousand
02 Jun, 1993 16.0 16.0 16.0 16.0 66.06 Thousand
01 Jun, 1993 16.38 16.38 16.0 16.0 27.33 Thousand
28 May, 1993 16.75 16.75 16.13 16.38 719.88 Thousand
27 May, 1993 16.75 16.75 16.75 16.75 9113.00
26 May, 1993 16.0 16.0 16.0 16.0 -
25 May, 1993 16.0 16.0 16.0 16.0 6834.00
24 May, 1993 16.0 16.0 16.0 16.0 -
21 May, 1993 16.0 16.0 16.0 16.0 9113.00