Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 19.5 19.5 19.5 19.5 -
28 Apr, 1993 19.5 19.5 19.5 19.5 -
27 Apr, 1993 19.5 19.5 19.5 19.5 27.33 Thousand
26 Apr, 1993 19.5 19.5 19.5 19.5 2278.00
23 Apr, 1993 19.75 20.25 19.75 20.25 6834.00
22 Apr, 1993 20.25 20.25 20.25 20.25 -
21 Apr, 1993 19.63 20.25 19.63 20.25 9113.00
20 Apr, 1993 20.0 20.0 20.0 20.0 -
19 Apr, 1993 20.0 20.0 20.0 20.0 -
16 Apr, 1993 19.5 20.0 19.5 20.0 184.52 Thousand