Old Dominion Freight Line Inc (ODFL)

USD 149.23

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1993 20.0 20.5 19.75 19.87 2.22 Million
13 Jan, 1993 20.5 20.5 19.75 19.75 18.22 Thousand
12 Jan, 1993 19.75 19.75 19.75 19.75 -
11 Jan, 1993 19.75 19.75 19.75 19.75 11.39 Thousand
08 Jan, 1993 20.75 21.0 20.25 20.25 207.3 Thousand
07 Jan, 1993 21.25 21.25 21.0 21.0 25.05 Thousand
06 Jan, 1993 21.25 21.38 20.75 20.88 4.66 Million
05 Jan, 1993 21.25 21.75 21.25 21.25 161.74 Thousand
04 Jan, 1993 21.75 21.75 21.75 21.75 4556.00
31 Dec, 1992 21.5 21.75 21.5 21.75 50.11 Thousand