Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1992 20.5 20.75 20.5 20.75 148.07 Thousand
17 Dec, 1992 19.75 19.75 19.75 19.75 11.39 Thousand
16 Dec, 1992 20.0 20.0 19.75 19.87 152.63 Thousand
15 Dec, 1992 20.63 20.63 20.63 20.63 15.94 Thousand
14 Dec, 1992 20.25 20.25 20.13 20.13 95.68 Thousand
11 Dec, 1992 20.25 20.38 20.25 20.38 457.9 Thousand
10 Dec, 1992 19.75 20.75 19.75 20.75 184.52 Thousand
09 Dec, 1992 20.5 20.5 20.5 20.5 -
08 Dec, 1992 20.5 20.5 19.75 20.5 13.66 Thousand
07 Dec, 1992 20.25 20.5 20.0 20.5 1.26 Million