Old Dominion Freight Line Inc (ODFL)

USD 141.85

(-4.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 17.75 17.75 17.75 17.75 36.45 Thousand
16 Apr, 1992 18.75 18.75 18.25 18.5 82.01 Thousand
15 Apr, 1992 18.25 18.75 18.25 18.75 585.47 Thousand
14 Apr, 1992 18.25 18.75 18.25 18.25 1.05 Million
13 Apr, 1992 18.75 18.75 18.25 18.75 77.45 Thousand
10 Apr, 1992 18.75 18.75 18.25 18.38 2.11 Million
09 Apr, 1992 18.0 18.75 18.0 18.5 1.2 Million
08 Apr, 1992 17.75 18.13 17.75 18.0 1.16 Million
07 Apr, 1992 17.5 18.5 17.5 18.0 234.64 Thousand
06 Apr, 1992 17.5 17.5 17.25 17.25 15.94 Thousand