Old Dominion Freight Line Inc (ODFL)

USD 141.85

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 17.5 17.75 17.5 17.75 31.89 Thousand
01 May, 1992 17.75 17.75 17.75 17.75 -
30 Apr, 1992 17.25 17.75 17.25 17.75 255.15 Thousand
29 Apr, 1992 17.75 17.75 17.25 17.25 84.29 Thousand
28 Apr, 1992 17.5 17.75 17.5 17.75 628.76 Thousand
27 Apr, 1992 17.5 17.75 17.5 17.5 227.81 Thousand
24 Apr, 1992 17.75 18.0 17.75 18.0 1.45 Million
23 Apr, 1992 17.25 17.75 17.25 17.63 601.42 Thousand
22 Apr, 1992 17.5 18.0 17.0 17.25 1 Million
21 Apr, 1992 18.25 18.25 18.25 18.25 4556.00