Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 339.04 344.63 338.4 344.03 1.19 Million
21 Dec, 2021 336.36 339.89 331.85 339.44 1.09 Million
20 Dec, 2021 335.57 338.5 327.19 333.85 1.57 Million
17 Dec, 2021 350.0 350.07 338.57 340.62 2.37 Million
16 Dec, 2021 355.69 359.75 350.17 351.2 1.48 Million
15 Dec, 2021 353.89 356.44 349.98 353.57 1.14 Million
14 Dec, 2021 356.95 358.01 346.25 352.08 1.17 Million
13 Dec, 2021 360.69 361.42 348.67 358.92 1.77 Million
10 Dec, 2021 356.37 360.27 354.76 356.29 1.31 Million
09 Dec, 2021 356.59 361.68 354.37 354.75 1.32 Million