Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 306.4 307.13 296.08 296.81 13.53 Million
20 Jan, 2022 314.36 318.6 306.5 306.99 2.69 Million
19 Jan, 2022 314.63 317.99 311.06 312.43 1.53 Million
18 Jan, 2022 310.41 317.44 310.41 313.76 1.93 Million
14 Jan, 2022 323.07 325.73 309.99 316.12 3.02 Million
13 Jan, 2022 326.86 327.26 316.45 317.83 1.83 Million
12 Jan, 2022 328.0 328.32 318.39 324.3 2.26 Million
11 Jan, 2022 325.81 327.02 318.19 325.47 1.76 Million
10 Jan, 2022 329.35 330.61 322.08 330.17 1.92 Million
07 Jan, 2022 340.78 341.73 331.27 332.6 2.02 Million