Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 287.83 288.99 283.67 285.77 745.4 Thousand
11 Oct, 2021 288.97 289.93 286.66 286.95 556.2 Thousand
08 Oct, 2021 293.36 295.83 285.55 287.67 1.07 Million
07 Oct, 2021 294.71 297.53 292.7 293.72 1.16 Million
06 Oct, 2021 288.16 293.13 286.64 292.84 675.4 Thousand
05 Oct, 2021 285.27 290.98 284.18 289.6 1.44 Million
04 Oct, 2021 285.39 287.0 282.51 283.36 1.08 Million
01 Oct, 2021 287.5 287.94 279.01 285.53 1.02 Million
30 Sep, 2021 295.03 297.27 285.34 285.98 1.72 Million
29 Sep, 2021 296.06 297.23 291.05 293.17 914.6 Thousand