Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 291.1 291.1 287.92 288.66 1.13 Million
13 Sep, 2021 294.25 294.25 287.36 289.87 1.24 Million
10 Sep, 2021 291.91 294.07 290.82 291.46 1.37 Million
09 Sep, 2021 296.49 296.79 285.46 289.65 2.35 Million
08 Sep, 2021 301.5 301.5 295.7 299.73 1.2 Million
07 Sep, 2021 301.79 303.95 299.74 301.96 1.36 Million
03 Sep, 2021 300.13 304.22 297.71 301.15 913.8 Thousand
02 Sep, 2021 294.0 300.02 293.17 299.89 1.27 Million
01 Sep, 2021 289.91 293.91 285.88 292.89 1.13 Million
31 Aug, 2021 293.58 294.77 288.15 288.72 2.02 Million