Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 2725.00 |
| 25 Jul, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 2842.00 |
| 24 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 3106.00 |
| 23 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 1678.00 |
| 22 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 4045.00 |
| 19 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 1218.00 |
| 18 Jul, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 2690.00 |
| 17 Jul, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 6124.00 |
| 16 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 8417.00 |
| 15 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.05 | 6138.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ