Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.09 | 1.1 | 1.03 | 1.07 | 7162.00 |
| 11 Jul, 2024 | 1.0 | 1.08 | 1.0 | 1.06 | 19.24 Thousand |
| 10 Jul, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 4189.00 |
| 09 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 8259.00 |
| 08 Jul, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 5779.00 |
| 05 Jul, 2024 | 0.97 | 1.1 | 0.97 | 1.07 | 14.15 Thousand |
| 03 Jul, 2024 | 1.02 | 1.04 | 0.98 | 1.01 | 8004.00 |
| 02 Jul, 2024 | 1.03 | 1.07 | 0.99 | 1.01 | 10.13 Thousand |
| 01 Jul, 2024 | 1.11 | 1.12 | 1.03 | 1.04 | 16.5 Thousand |
| 28 Jun, 2024 | 1.2 | 1.24 | 1.11 | 1.11 | 18.3 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ