Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 2005.00 |
| 15 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 2501.00 |
| 14 Feb, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 3448.00 |
| 13 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 864.00 |
| 12 Feb, 2024 | 1.03 | 1.07 | 1.02 | 1.03 | 2265.00 |
| 09 Feb, 2024 | 1.05 | 1.15 | 1.01 | 1.04 | 9756.00 |
| 08 Feb, 2024 | 1.2 | 1.22 | 0.99 | 1.07 | 15.79 Thousand |
| 07 Feb, 2024 | 1.05 | 1.2 | 1.05 | 1.19 | 7727.00 |
| 06 Feb, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 4057.00 |
| 05 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 791.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ