Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.02 | 1.05 | 1.0 | 1.02 | 2241.00 |
| 01 Feb, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 5029.00 |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 2476.00 |
| 30 Jan, 2024 | 1.06 | 1.13 | 1.05 | 1.07 | 3367.00 |
| 29 Jan, 2024 | 1.07 | 1.15 | 1.06 | 1.09 | 5941.00 |
| 26 Jan, 2024 | 1.11 | 1.15 | 1.07 | 1.08 | 4028.00 |
| 25 Jan, 2024 | 1.18 | 1.22 | 1.11 | 1.12 | 3172.00 |
| 24 Jan, 2024 | 1.14 | 1.2 | 1.13 | 1.15 | 3441.00 |
| 23 Jan, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 3985.00 |
| 22 Jan, 2024 | 1.05 | 1.11 | 1.04 | 1.08 | 5510.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ