Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 153.0 153.33 149.17 149.4 5300.00
19 Mar, 2021 151.29 153.24 148.44 153.24 37 Thousand
18 Mar, 2021 157.02 157.64 147.32 148.51 5800.00
17 Mar, 2021 159.65 160.27 155.25 157.38 7100.00
16 Mar, 2021 156.6 157.88 155.48 157.0 5800.00
15 Mar, 2021 161.38 161.42 159.04 160.47 4400.00
12 Mar, 2021 166.25 168.23 165.98 166.85 5100.00
11 Mar, 2021 163.1 165.5 160.84 162.67 5300.00
10 Mar, 2021 165.0 166.25 163.37 163.37 11.8 Thousand
09 Mar, 2021 156.23 161.24 156.23 161.0 9000.00