Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 61.38 62.0 61.1 61.22 16.2 Thousand
30 May, 2017 60.34 66.37 59.95 61.45 9400.00
26 May, 2017 60.0 60.75 59.58 60.4 12.1 Thousand
25 May, 2017 57.98 61.85 57.98 60.7 20.1 Thousand
24 May, 2017 58.7 61.0 58.7 60.95 17.1 Thousand
23 May, 2017 58.65 59.5 57.59 58.81 8900.00
22 May, 2017 59.5 60.61 59.0 59.25 18.5 Thousand
19 May, 2017 58.73 59.2 58.11 58.95 9900.00
18 May, 2017 59.29 59.29 58.5 58.98 12.3 Thousand
17 May, 2017 59.15 59.67 58.04 58.69 6600.00