Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 38.21 38.59 37.63 38.07 4400.00
23 Sep, 2016 38.05 38.58 38.05 38.36 5100.00
22 Sep, 2016 38.5 38.5 38.11 38.11 1200.00
21 Sep, 2016 38.23 38.37 38.0 38.04 1500.00
20 Sep, 2016 38.48 38.48 37.14 37.9 1100.00
19 Sep, 2016 37.51 38.07 37.0 37.39 5900.00
16 Sep, 2016 37.21 37.75 37.0 37.75 15.6 Thousand
15 Sep, 2016 37.02 37.19 36.1 37.11 4300.00
14 Sep, 2016 35.44 37.0 35.44 37.0 5600.00
13 Sep, 2016 37.8 37.8 36.1 36.1 3700.00