Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 38.5 38.68 38.25 38.5 8300.00
21 Oct, 2016 38.06 38.44 37.89 38.44 14.2 Thousand
20 Oct, 2016 38.66 38.89 37.82 38.24 15.2 Thousand
19 Oct, 2016 38.52 38.9 38.18 38.71 11 Thousand
18 Oct, 2016 38.36 38.55 38.36 38.55 1200.00
17 Oct, 2016 38.36 38.54 38.29 38.42 3000.00
14 Oct, 2016 38.48 38.48 37.6 38.11 7600.00
13 Oct, 2016 38.12 38.57 38.0 38.26 8100.00
12 Oct, 2016 38.3 38.53 38.3 38.36 900.00
11 Oct, 2016 38.25 38.29 38.0 38.29 2400.00