Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 38.21 38.59 38.01 38.25 2200.00
07 Oct, 2016 38.32 38.43 38.24 38.24 1100.00
06 Oct, 2016 38.3 38.35 38.24 38.24 1800.00
05 Oct, 2016 38.58 38.58 38.14 38.16 1300.00
04 Oct, 2016 38.02 38.05 37.9 38.05 4600.00
03 Oct, 2016 38.25 38.31 38.19 38.19 1300.00
30 Sep, 2016 38.21 38.6 38.21 38.56 2900.00
29 Sep, 2016 38.0 38.18 37.92 38.18 1900.00
28 Sep, 2016 38.22 38.24 37.46 38.0 6500.00
27 Sep, 2016 38.25 38.59 38.0 38.21 3600.00