Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 32.23 32.95 31.8 32.6 2500.00
03 May, 2016 31.64 32.95 31.64 32.02 4100.00
02 May, 2016 32.71 32.95 32.18 32.58 4800.00
29 Apr, 2016 34.74 34.74 32.4 32.94 5700.00
28 Apr, 2016 34.52 35.0 34.5 34.5 4100.00
27 Apr, 2016 34.76 34.88 34.5 34.55 4500.00
26 Apr, 2016 34.71 34.99 34.52 34.99 6300.00
25 Apr, 2016 34.5 34.99 34.5 34.52 3200.00
22 Apr, 2016 34.93 34.93 34.66 34.75 2100.00
21 Apr, 2016 35.12 35.58 34.53 34.67 16.4 Thousand