Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 33.0 34.0 32.54 33.04 2500.00
17 May, 2016 34.42 34.49 32.61 33.03 9600.00
16 May, 2016 33.81 34.4 33.11 34.0 3200.00
13 May, 2016 33.48 35.0 33.11 33.5 5300.00
12 May, 2016 33.78 34.0 33.21 33.6 2400.00
11 May, 2016 34.03 34.67 33.0 33.54 11 Thousand
10 May, 2016 32.6 34.84 32.6 34.25 4000.00
09 May, 2016 34.77 34.77 32.52 32.67 5300.00
06 May, 2016 31.53 34.5 31.53 34.5 6200.00
05 May, 2016 32.64 32.99 31.66 32.58 11 Thousand