Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 36.0 36.0 35.23 35.65 4300.00
19 Apr, 2016 36.0 36.0 35.53 36.0 19.1 Thousand
18 Apr, 2016 36.5 36.5 35.6 35.98 7900.00
15 Apr, 2016 35.74 36.0 35.74 35.91 4200.00
14 Apr, 2016 35.71 36.05 35.1 36.0 12.1 Thousand
13 Apr, 2016 35.29 35.9 35.29 35.53 2800.00
12 Apr, 2016 35.73 35.73 34.5 34.98 2200.00
11 Apr, 2016 35.44 36.6 34.84 35.8 10.4 Thousand
08 Apr, 2016 35.09 36.14 35.09 36.14 1000.00
07 Apr, 2016 35.01 35.01 34.95 35.0 1500.00