Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 35.2 35.2 34.36 34.64 3000.00
21 Mar, 2016 34.61 34.96 34.21 34.93 4000.00
18 Mar, 2016 34.84 35.14 34.08 34.33 14.9 Thousand
17 Mar, 2016 33.98 34.94 33.67 34.68 8400.00
16 Mar, 2016 33.84 34.85 33.38 33.84 7200.00
15 Mar, 2016 34.24 35.25 33.59 34.12 4200.00
14 Mar, 2016 34.4 35.34 34.07 34.66 10.6 Thousand
11 Mar, 2016 34.71 35.22 34.43 35.05 6200.00
10 Mar, 2016 34.9 35.55 33.84 34.69 4200.00
09 Mar, 2016 35.36 35.36 33.04 35.1 3300.00