Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 35.29 35.59 35.0 35.1 2900.00
05 Apr, 2016 34.67 35.4 34.67 35.37 6400.00
04 Apr, 2016 34.73 35.45 34.67 34.75 6300.00
01 Apr, 2016 34.78 35.15 34.66 34.66 2200.00
31 Mar, 2016 34.82 35.16 34.5 34.78 7200.00
30 Mar, 2016 34.75 35.19 34.56 34.56 2000.00
29 Mar, 2016 34.45 35.8 34.45 35.05 8200.00
28 Mar, 2016 35.1 35.1 34.75 34.75 3000.00
24 Mar, 2016 35.01 35.14 34.0 34.8 12.7 Thousand
23 Mar, 2016 34.75 34.75 34.56 34.59 2800.00