Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 40.0 40.0 39.2 39.2 1600.00
08 Dec, 2015 40.0 40.14 39.85 39.9 3600.00
07 Dec, 2015 39.5 40.2 39.3 40.03 13 Thousand
04 Dec, 2015 39.96 39.99 39.5 39.61 2100.00
03 Dec, 2015 39.88 40.0 39.74 39.74 2400.00
02 Dec, 2015 39.65 40.16 39.65 39.93 3200.00
01 Dec, 2015 39.91 40.57 39.65 39.98 4600.00
30 Nov, 2015 40.26 40.46 39.62 40.03 12.2 Thousand
27 Nov, 2015 40.06 40.34 40.06 40.26 1300.00
25 Nov, 2015 39.66 39.99 39.66 39.7 2900.00