Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 38.83 38.9 37.45 37.49 4500.00
22 Dec, 2015 39.15 39.29 38.04 38.95 7800.00
21 Dec, 2015 39.63 39.64 38.51 38.51 2100.00
18 Dec, 2015 38.8 39.15 38.47 39.15 8100.00
17 Dec, 2015 38.98 39.47 38.98 39.04 3900.00
16 Dec, 2015 39.15 39.6 39.09 39.22 2200.00
15 Dec, 2015 39.39 40.0 39.05 39.6 3600.00
14 Dec, 2015 39.06 40.0 39.06 39.2 3400.00
11 Dec, 2015 39.08 39.92 39.08 39.16 6300.00
10 Dec, 2015 39.8 40.0 39.05 39.77 2300.00