Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 39.9 40.3 39.11 40.1 13.8 Thousand
23 Nov, 2015 40.69 40.8 39.51 39.9 7900.00
20 Nov, 2015 39.97 42.4 39.38 41.25 49.9 Thousand
19 Nov, 2015 39.85 40.37 39.01 39.77 14.9 Thousand
18 Nov, 2015 39.96 40.2 39.25 39.72 9400.00
17 Nov, 2015 39.23 39.8 39.23 39.44 2800.00
16 Nov, 2015 39.9 40.0 38.95 39.2 3600.00
13 Nov, 2015 39.05 39.9 38.33 39.3 13.9 Thousand
12 Nov, 2015 40.17 40.17 39.1 39.15 4600.00
11 Nov, 2015 41.17 42.4 40.54 40.54 13.4 Thousand