Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 36.9 37.36 36.01 36.9 4300.00
02 Jul, 2015 37.16 37.99 35.82 36.36 3500.00
01 Jul, 2015 37.36 37.74 35.53 37.04 8400.00
30 Jun, 2015 37.75 37.9 37.66 37.66 3900.00
29 Jun, 2015 37.8 37.8 37.0 37.1 3900.00
26 Jun, 2015 37.58 37.99 37.07 37.99 28.7 Thousand
25 Jun, 2015 37.0 37.99 37.0 37.74 1600.00
24 Jun, 2015 37.16 38.12 36.0 37.49 3500.00
23 Jun, 2015 37.5 38.32 35.7 38.24 3300.00
22 Jun, 2015 38.0 38.0 34.81 37.75 3900.00