Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 32.4 35.92 30.71 34.78 14.1 Thousand
31 Jul, 2015 30.7 33.32 30.7 32.45 3700.00
30 Jul, 2015 30.25 31.15 30.25 30.68 2400.00
29 Jul, 2015 30.23 31.79 30.05 30.84 3100.00
28 Jul, 2015 31.73 31.73 30.17 30.69 2400.00
27 Jul, 2015 33.0 33.67 30.5 31.26 4000.00
24 Jul, 2015 35.02 35.02 33.54 33.54 1700.00
23 Jul, 2015 38.46 38.46 34.0 34.3 8300.00
22 Jul, 2015 39.38 39.38 38.64 38.71 1100.00
21 Jul, 2015 38.97 39.4 38.21 38.99 5600.00