Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 38.75 38.75 38.41 38.42 7000.00
17 Jul, 2015 37.83 38.89 37.43 38.75 4500.00
16 Jul, 2015 37.75 39.95 37.55 37.82 34.1 Thousand
15 Jul, 2015 36.36 37.69 36.36 37.6 3300.00
14 Jul, 2015 36.3 36.76 36.3 36.76 1300.00
13 Jul, 2015 36.88 37.1 36.0 36.44 3200.00
10 Jul, 2015 36.57 37.75 36.05 37.58 1400.00
09 Jul, 2015 37.0 37.43 36.0 36.33 4100.00
08 Jul, 2015 36.95 37.88 36.95 37.03 4500.00
07 Jul, 2015 37.31 37.95 37.0 37.1 2600.00