Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 34.5 34.7 34.45 34.47 2700.00
24 Dec, 2014 34.45 34.45 34.45 34.45 300.00
23 Dec, 2014 33.68 34.45 33.68 34.45 4300.00
22 Dec, 2014 36.7 36.7 33.08 34.68 17.2 Thousand
19 Dec, 2014 31.11 37.94 27.6 37.94 28 Thousand
18 Dec, 2014 31.95 31.95 28.85 31.25 5800.00
17 Dec, 2014 29.56 32.0 29.56 31.99 4600.00
16 Dec, 2014 28.51 30.0 27.56 29.91 4200.00
15 Dec, 2014 29.49 30.0 28.5 28.7 3900.00
12 Dec, 2014 29.32 29.94 29.17 29.17 1600.00