Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 33.76 33.76 30.5 32.55 3300.00
09 Jan, 2015 33.57 34.01 33.57 34.01 2900.00
08 Jan, 2015 33.7 34.3 33.64 33.79 3800.00
07 Jan, 2015 33.65 33.65 32.15 33.55 4100.00
06 Jan, 2015 32.75 34.4 32.75 33.23 7000.00
05 Jan, 2015 37.39 37.45 33.85 34.0 9300.00
02 Jan, 2015 37.92 38.95 34.93 35.74 22.6 Thousand
31 Dec, 2014 34.5 39.46 34.37 37.81 33.9 Thousand
30 Dec, 2014 33.0 34.5 33.0 34.4 7200.00
29 Dec, 2014 33.87 35.3 33.0 34.44 12.8 Thousand