Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 30.34 30.34 29.54 29.76 1700.00
10 Dec, 2014 31.5 31.5 29.28 30.22 4300.00
09 Dec, 2014 31.5 31.5 30.03 31.35 3200.00
08 Dec, 2014 30.5 31.98 30.5 30.66 3200.00
05 Dec, 2014 29.96 30.98 29.96 30.92 3700.00
04 Dec, 2014 29.88 30.36 29.88 30.24 2500.00
03 Dec, 2014 30.18 30.25 29.9 29.9 1400.00
02 Dec, 2014 29.88 30.15 29.88 30.15 1200.00
01 Dec, 2014 29.93 30.55 29.88 29.89 9800.00
28 Nov, 2014 29.99 30.3 29.88 29.89 2300.00