Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 27.88 27.88 27.84 27.84 1100.00
11 Nov, 2014 27.61 28.02 24.26 28.02 6100.00
10 Nov, 2014 27.94 28.0 25.26 27.99 9700.00
07 Nov, 2014 30.48 30.48 23.94 26.7 9800.00
06 Nov, 2014 27.55 27.85 27.17 27.2 4200.00
05 Nov, 2014 28.07 28.1 26.69 27.55 2100.00
04 Nov, 2014 27.42 28.72 27.05 27.7 5600.00
03 Nov, 2014 27.05 27.5 25.85 27.41 14.5 Thousand
31 Oct, 2014 26.44 26.81 25.77 26.62 6600.00
30 Oct, 2014 24.34 26.43 24.34 25.78 7600.00