Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 22.59 24.58 22.59 24.58 1800.00
28 Oct, 2014 24.0 24.97 24.0 24.95 5800.00
27 Oct, 2014 23.12 23.87 23.12 23.87 2700.00
24 Oct, 2014 22.71 23.96 22.71 23.96 2500.00
23 Oct, 2014 21.77 24.3 21.77 22.84 5600.00
22 Oct, 2014 20.98 21.85 20.64 21.38 9400.00
21 Oct, 2014 20.93 20.98 20.57 20.98 1900.00
20 Oct, 2014 20.41 20.86 20.16 20.86 5600.00
17 Oct, 2014 20.41 20.71 20.3 20.55 13.4 Thousand
16 Oct, 2014 19.93 20.15 19.66 20.15 3500.00