Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 30.03 30.29 30.0 30.29 3100.00
25 Nov, 2014 30.3 30.3 29.86 30.05 2100.00
24 Nov, 2014 29.29 30.25 29.29 30.0 5600.00
21 Nov, 2014 30.72 30.72 29.86 29.86 3300.00
20 Nov, 2014 29.75 31.5 29.75 30.08 2400.00
19 Nov, 2014 31.85 31.85 29.16 29.54 3900.00
18 Nov, 2014 33.75 33.75 30.0 31.0 8600.00
17 Nov, 2014 29.2 30.0 28.52 30.0 3200.00
14 Nov, 2014 27.36 30.0 26.91 29.77 7200.00
13 Nov, 2014 27.88 27.88 25.37 27.37 2700.00