Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 19.23 20.26 19.01 19.03 5700.00
30 Sep, 2014 19.05 19.46 19.0 19.46 4800.00
29 Sep, 2014 19.0 19.29 19.0 19.29 1000.00
26 Sep, 2014 19.53 19.84 19.26 19.5 5200.00
25 Sep, 2014 20.27 20.27 19.5 19.51 4300.00
24 Sep, 2014 19.57 19.85 19.56 19.85 2300.00
23 Sep, 2014 19.41 19.72 19.41 19.56 2900.00
22 Sep, 2014 19.55 20.28 19.55 19.56 4000.00
19 Sep, 2014 19.59 20.29 19.44 19.55 5400.00
18 Sep, 2014 19.49 20.29 19.49 19.56 2500.00